시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,150	2,350	- 6.10%	191,052	7,036
11:09	36,100	2,400	- 6.23%	189,230	6,970
11:08	36,150	2,350	- 6.10%	188,437	6,942
11:07	36,200	2,300	- 5.97%	188,014	6,926
11:06	36,150	2,350	- 6.10%	186,373	6,867
11:05	36,200	2,300	- 5.97%	185,318	6,829
11:04	36,150	2,350	- 6.10%	185,278	6,828
11:03	36,150	2,350	- 6.10%	184,484	6,799
11:02	36,200	2,300	- 5.97%	184,061	6,784
11:01	36,200	2,300	- 5.97%	183,920	6,778