시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,850	2,650	- 6.88%	218,411	8,019
11:29	35,850	2,650	- 6.88%	218,151	8,010
11:28	35,850	2,650	- 6.88%	217,814	7,998
11:27	35,700	2,800	- 7.27%	216,038	7,934
11:26	35,750	2,750	- 7.14%	215,253	7,906
11:25	35,800	2,700	- 7.01%	214,020	7,862
11:24	35,850	2,650	- 6.88%	211,307	7,765
11:23	35,950	2,550	- 6.62%	209,776	7,710
11:22	35,900	2,600	- 6.75%	208,840	7,676
11:21	35,900	2,600	- 6.75%	208,492	7,664