시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,650	2,850	- 7.40%	233,516	8,559
11:49	35,700	2,800	- 7.27%	232,965	8,539
11:48	35,650	2,850	- 7.40%	232,878	8,536
11:47	35,750	2,750	- 7.14%	232,280	8,515
11:46	35,750	2,750	- 7.14%	232,109	8,508
11:45	35,700	2,800	- 7.27%	231,313	8,480
11:44	35,650	2,850	- 7.40%	230,297	8,444
11:43	35,650	2,850	- 7.40%	228,016	8,363
11:42	35,750	2,750	- 7.14%	224,972	8,254
11:41	35,800	2,700	- 7.01%	224,561	8,239