시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,700	2,800	- 7.27%	244,700	8,957
11:59	35,700	2,800	- 7.27%	244,312	8,943
11:58	35,800	2,700	- 7.01%	243,403	8,911
11:57	35,750	2,750	- 7.14%	243,090	8,899
11:56	35,600	2,900	- 7.53%	242,150	8,866
11:55	35,450	3,050	- 7.92%	239,160	8,759
11:54	35,700	2,800	- 7.27%	238,721	8,744
11:53	35,500	3,000	- 7.79%	237,207	8,690
11:52	35,550	2,950	- 7.66%	235,195	8,618
11:51	35,600	2,900	- 7.53%	234,023	8,577