시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,500	3,000	- 7.79%	252,801	9,246
12:09	35,500	3,000	- 7.79%	251,715	9,207
12:08	35,550	2,950	- 7.66%	250,816	9,175
12:07	35,600	2,900	- 7.53%	250,585	9,167
12:06	35,650	2,850	- 7.40%	249,968	9,145
12:05	35,650	2,850	- 7.40%	249,952	9,144
12:04	35,550	2,950	- 7.66%	248,263	9,084
12:03	35,600	2,900	- 7.53%	247,206	9,046
12:02	35,600	2,900	- 7.53%	246,685	9,028
12:01	35,650	2,850	- 7.40%	245,594	8,989