시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,950	2,550	- 6.62%	370,383	13,454
15:09	35,950	2,550	- 6.62%	369,853	13,435
15:08	36,000	2,500	- 6.49%	369,094	13,408
15:07	36,000	2,500	- 6.49%	368,515	13,387
15:06	36,050	2,450	- 6.36%	368,339	13,381
15:05	36,100	2,400	- 6.23%	366,860	13,327
15:04	36,150	2,350	- 6.10%	366,037	13,298
15:03	36,100	2,400	- 6.23%	365,962	13,295
15:02	36,150	2,350	- 6.10%	365,632	13,283
15:01	36,050	2,450	- 6.36%	364,989	13,260