시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,700	2,800	- 7.27%	261,031	9,538
12:19	35,600	2,900	- 7.53%	260,651	9,525
12:18	35,600	2,900	- 7.53%	260,201	9,508
12:17	35,700	2,800	- 7.27%	260,052	9,503
12:16	35,650	2,850	- 7.40%	258,919	9,463
12:15	35,600	2,900	- 7.53%	258,368	9,443
12:14	35,500	3,000	- 7.79%	257,177	9,401
12:13	35,500	3,000	- 7.79%	256,315	9,370
12:12	35,450	3,050	- 7.92%	255,449	9,340
12:11	35,450	3,050	- 7.92%	253,591	9,274