시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,600	2,900	- 7.53%	267,892	9,783
12:29	35,600	2,900	- 7.53%	267,557	9,771
12:28	35,650	2,850	- 7.40%	264,910	9,677
12:27	35,750	2,750	- 7.14%	263,852	9,639
12:26	35,700	2,800	- 7.27%	263,225	9,617
12:25	35,800	2,700	- 7.01%	263,031	9,610
12:24	35,850	2,650	- 6.88%	262,568	9,593
12:23	35,800	2,700	- 7.01%	261,816	9,566
12:22	35,750	2,750	- 7.14%	261,690	9,562
12:21	35,750	2,750	- 7.14%	261,163	9,543