시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,600	2,900	- 7.53%	273,656	9,988
12:39	35,600	2,900	- 7.53%	273,411	9,979
12:38	35,550	2,950	- 7.66%	273,020	9,965
12:37	35,600	2,900	- 7.53%	272,840	9,959
12:36	35,600	2,900	- 7.53%	272,740	9,955
12:35	35,550	2,950	- 7.66%	270,525	9,877
12:34	35,550	2,950	- 7.66%	269,925	9,855
12:33	35,600	2,900	- 7.53%	268,898	9,819
12:32	35,650	2,850	- 7.40%	268,181	9,793
12:31	35,650	2,850	- 7.40%	267,936	9,784