시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,900	2,600	- 6.75%	283,859	10,353
12:59	35,850	2,650	- 6.88%	283,658	10,346
12:58	35,950	2,550	- 6.62%	282,948	10,320
12:57	35,950	2,550	- 6.62%	282,008	10,287
12:56	35,850	2,650	- 6.88%	281,450	10,267
12:55	35,850	2,650	- 6.88%	280,905	10,247
12:54	35,850	2,650	- 6.88%	279,900	10,211
12:53	35,900	2,600	- 6.75%	279,532	10,198
12:52	35,900	2,600	- 6.75%	279,054	10,181
12:51	35,800	2,700	- 7.01%	278,372	10,156