시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,750	2,750	- 7.14%	296,198	10,795
13:19	35,750	2,750	- 7.14%	295,798	10,781
13:18	35,750	2,750	- 7.14%	294,996	10,752
13:17	35,800	2,700	- 7.01%	294,328	10,728
13:16	35,800	2,700	- 7.01%	294,091	10,720
13:15	35,750	2,750	- 7.14%	293,698	10,706
13:14	35,750	2,750	- 7.14%	293,280	10,691
13:13	35,850	2,650	- 6.88%	292,766	10,673
13:12	35,850	2,650	- 6.88%	292,201	10,652
13:11	35,850	2,650	- 6.88%	289,055	10,540