시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,800	2,700	- 7.01%	302,604	11,025
13:29	35,850	2,650	- 6.88%	302,172	11,010
13:28	35,850	2,650	- 6.88%	301,790	10,996
13:27	35,900	2,600	- 6.75%	301,739	10,995
13:26	36,000	2,500	- 6.49%	301,303	10,979
13:25	36,100	2,400	- 6.23%	300,692	10,957
13:24	36,000	2,500	- 6.49%	299,958	10,930
13:23	35,950	2,550	- 6.62%	298,970	10,895
13:22	35,950	2,550	- 6.62%	298,890	10,892
13:21	35,850	2,650	- 6.88%	297,441	10,840