시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,800	2,700	- 7.01%	305,770	11,139
13:39	35,850	2,650	- 6.88%	305,644	11,134
13:38	35,900	2,600	- 6.75%	305,385	11,125
13:37	35,850	2,650	- 6.88%	304,969	11,110
13:36	35,850	2,650	- 6.88%	304,506	11,094
13:35	35,800	2,700	- 7.01%	304,413	11,090
13:34	36,000	2,500	- 6.49%	303,614	11,062
13:33	35,850	2,650	- 6.88%	303,517	11,058
13:32	35,850	2,650	- 6.88%	303,214	11,047
13:31	35,850	2,650	- 6.88%	302,677	11,028