시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,700	2,800	- 7.27%	310,534	11,309
13:49	35,700	2,800	- 7.27%	310,127	11,295
13:48	35,700	2,800	- 7.27%	309,588	11,275
13:47	35,750	2,750	- 7.14%	309,201	11,262
13:46	35,750	2,750	- 7.14%	308,595	11,240
13:45	35,750	2,750	- 7.14%	307,895	11,215
13:44	35,750	2,750	- 7.14%	307,803	11,212
13:43	35,800	2,700	- 7.01%	306,397	11,161
13:42	35,800	2,700	- 7.01%	306,262	11,157
13:41	35,800	2,700	- 7.01%	305,997	11,147