시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,120	0	0.00%	344	1
10:50	2,120	0	0.00%	319	1
10:46	2,120	0	0.00%	301	1
10:42	2,115	5	- 0.24%	283	1
10:27	2,120	0	0.00%	281	1
10:24	2,120	0	0.00%	263	1
10:20	2,120	0	0.00%	245	1
10:16	2,120	0	0.00%	227	0
10:02	2,120	0	0.00%	218	0
09:58	2,120	0	0.00%	192	0