시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,120	0	0.00%	490	1
12:00	2,115	5	- 0.24%	472	1
11:45	2,120	0	0.00%	470	1
11:41	2,120	0	0.00%	452	1
11:37	2,120	0	0.00%	434	1
11:34	2,120	0	0.00%	416	1
11:19	2,120	0	0.00%	407	1
11:15	2,120	0	0.00%	382	1
11:12	2,120	0	0.00%	364	1
11:08	2,115	5	- 0.24%	346	1