시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,115	5	- 0.24%	1,697	4
13:25	2,115	5	- 0.24%	1,681	4
13:21	2,115	5	- 0.24%	1,672	4
13:17	2,110	10	- 0.47%	1,663	3
13:14	2,110	10	- 0.47%	1,661	3
13:10	2,115	5	- 0.24%	1,652	3
13:06	2,115	5	- 0.24%	1,634	3
13:02	2,115	5	- 0.24%	1,625	3
12:55	2,115	5	- 0.24%	1,616	3
12:51	2,115	5	- 0.24%	1,600	3