시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,105	15	- 0.71%	1,764	4
13:56	2,110	10	- 0.47%	1,761	4
13:54	2,110	10	- 0.47%	1,757	4
13:53	2,105	15	- 0.71%	1,753	4
13:51	2,110	10	- 0.47%	1,750	4
13:50	2,115	5	- 0.24%	1,746	4
13:49	2,110	10	- 0.47%	1,737	4
13:43	2,115	5	- 0.24%	1,733	4
13:39	2,115	5	- 0.24%	1,715	4
13:36	2,115	5	- 0.24%	1,706	4