시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,095	25	- 1.18%	1,816	4
14:14	2,095	25	- 1.18%	1,812	4
14:12	2,090	30	- 1.42%	1,808	4
14:10	2,105	15	- 0.71%	1,804	4
14:09	2,115	5	- 0.24%	1,801	4
14:07	2,110	10	- 0.47%	1,788	4
14:03	2,105	15	- 0.71%	1,784	4
14:02	2,115	5	- 0.24%	1,781	4
14:01	2,110	10	- 0.47%	1,772	4
13:59	2,110	10	- 0.47%	1,768	4