시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,110	10	- 0.47%	1,856	4
14:31	2,105	15	- 0.71%	1,852	4
14:29	2,105	15	- 0.71%	1,848	4
14:27	2,115	5	- 0.24%	1,844	4
14:26	2,110	10	- 0.47%	1,841	4
14:24	2,110	10	- 0.47%	1,837	4
14:22	2,105	15	- 0.71%	1,832	4
14:20	2,105	15	- 0.71%	1,828	4
14:19	2,100	20	- 0.94%	1,824	4
14:17	2,100	20	- 0.94%	1,820	4