시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,520	145	- 5.44%	134,540	344
12:57	2,520	145	- 5.44%	133,695	341
12:54	2,520	145	- 5.44%	133,075	340
12:53	2,520	145	- 5.44%	132,448	338
12:52	2,525	140	- 5.25%	131,616	336
12:51	2,525	140	- 5.25%	131,515	336
12:50	2,525	140	- 5.25%	131,050	335
12:49	2,525	140	- 5.25%	131,009	335
12:48	2,525	140	- 5.25%	130,959	335
12:47	2,530	135	- 5.07%	130,950	335