시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,540	125	- 4.69%	145,158	370
13:17	2,520	145	- 5.44%	141,158	360
13:15	2,525	140	- 5.25%	141,138	360
13:14	2,530	135	- 5.07%	141,088	360
13:08	2,520	145	- 5.44%	140,988	360
13:07	2,520	145	- 5.44%	140,983	360
13:06	2,515	150	- 5.63%	140,982	360
13:04	2,515	150	- 5.63%	140,632	359
13:03	2,515	150	- 5.63%	137,872	352
13:01	2,520	145	- 5.44%	136,672	349