시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,530	135	- 5.07%	146,129	373
13:39	2,535	130	- 4.88%	145,781	372
13:37	2,535	130	- 4.88%	145,773	372
13:35	2,535	130	- 4.88%	145,635	372
13:33	2,535	130	- 4.88%	145,606	371
13:31	2,530	135	- 5.07%	145,583	371
13:27	2,530	135	- 5.07%	145,512	371
13:25	2,540	125	- 4.69%	145,460	371
13:24	2,535	130	- 4.88%	145,282	371
13:23	2,535	130	- 4.88%	145,183	370