시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,520	145	- 5.44%	156,771	400
14:40	2,525	140	- 5.25%	156,468	399
14:38	2,525	140	- 5.25%	156,438	399
14:37	2,515	150	- 5.63%	156,418	399
14:36	2,515	150	- 5.63%	156,218	398
14:35	2,520	145	- 5.44%	155,696	397
14:32	2,520	145	- 5.44%	155,681	397
14:30	2,520	145	- 5.44%	155,376	396
14:29	2,520	145	- 5.44%	155,202	396
14:22	2,515	150	- 5.63%	155,170	396