시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,620	45	- 1.69%	9,411	25
09:13	2,640	25	- 0.94%	8,023	21
09:12	2,630	35	- 1.31%	7,944	21
09:10	2,630	35	- 1.31%	7,941	21
09:09	2,635	30	- 1.13%	7,640	20
09:08	2,635	30	- 1.13%	7,018	19
09:07	2,640	25	- 0.94%	6,765	18
09:06	2,640	25	- 0.94%	6,645	18
09:05	2,680	15	+ 0.56%	3,509	9
09:04	2,655	10	- 0.38%	3,449	9