시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,575	90	- 3.38%	34,221	89
09:23	2,575	90	- 3.38%	27,391	72
09:22	2,595	70	- 2.63%	24,896	65
09:21	2,590	75	- 2.81%	24,893	65
09:20	2,595	70	- 2.63%	23,873	62
09:19	2,585	80	- 3.00%	20,398	53
09:18	2,580	85	- 3.19%	17,750	47
09:17	2,590	75	- 2.81%	17,150	45
09:16	2,600	65	- 2.44%	16,149	43
09:15	2,615	50	- 1.88%	11,418	30