시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,545	120	- 4.50%	48,101	125
09:33	2,550	115	- 4.32%	47,887	124
09:32	2,545	120	- 4.50%	47,713	124
09:31	2,550	115	- 4.32%	46,961	122
09:30	2,545	120	- 4.50%	46,490	121
09:29	2,560	105	- 3.94%	39,697	103
09:28	2,565	100	- 3.75%	38,279	100
09:27	2,570	95	- 3.57%	37,476	98
09:26	2,570	95	- 3.57%	37,365	97
09:25	2,585	80	- 3.00%	34,311	89