시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,540	125	- 4.69%	55,318	143
09:43	2,550	115	- 4.32%	54,415	141
09:42	2,550	115	- 4.32%	51,762	134
09:41	2,550	115	- 4.32%	50,067	130
09:40	2,550	115	- 4.32%	49,417	128
09:39	2,550	115	- 4.32%	49,329	128
09:38	2,550	115	- 4.32%	49,235	128
09:37	2,545	120	- 4.50%	49,103	127
09:36	2,545	120	- 4.50%	49,102	127
09:35	2,545	120	- 4.50%	48,802	126