시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,525	140	- 5.25%	161,246	411
14:57	2,520	145	- 5.44%	158,266	403
14:56	2,525	140	- 5.25%	157,423	401
14:55	2,525	140	- 5.25%	157,383	401
14:53	2,520	145	- 5.44%	157,379	401
14:51	2,525	140	- 5.25%	157,358	401
14:49	2,530	135	- 5.07%	157,357	401
14:48	2,525	140	- 5.25%	157,356	401
14:46	2,525	140	- 5.25%	157,273	401
14:45	2,525	140	- 5.25%	156,773	400