시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,540	125	- 4.69%	64,165	165
09:53	2,540	125	- 4.69%	63,406	164
09:52	2,540	125	- 4.69%	63,395	164
09:51	2,540	125	- 4.69%	62,795	162
09:50	2,540	125	- 4.69%	62,472	161
09:49	2,540	125	- 4.69%	61,829	160
09:48	2,540	125	- 4.69%	61,775	159
09:47	2,550	115	- 4.32%	60,271	156
09:46	2,550	115	- 4.32%	57,050	147
09:45	2,545	120	- 4.50%	55,750	144