시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,525	140	- 5.25%	82,444	212
10:04	2,540	125	- 4.69%	80,075	206
10:03	2,540	125	- 4.69%	80,060	206
10:02	2,530	135	- 5.07%	80,035	206
10:01	2,530	135	- 5.07%	79,831	205
10:00	2,530	135	- 5.07%	79,266	204
09:59	2,530	135	- 5.07%	79,066	203
09:57	2,540	125	- 4.69%	64,374	166
09:56	2,540	125	- 4.69%	64,335	166
09:55	2,540	125	- 4.69%	64,285	166