시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,550	115	- 4.32%	91,489	235
10:19	2,550	115	- 4.32%	91,175	234
10:17	2,535	130	- 4.88%	91,043	234
10:15	2,540	125	- 4.69%	88,709	228
10:11	2,540	125	- 4.69%	84,551	217
10:10	2,530	135	- 5.07%	84,497	217
10:09	2,530	135	- 5.07%	83,750	215
10:08	2,525	140	- 5.25%	83,600	215
10:07	2,530	135	- 5.07%	83,549	215
10:06	2,525	140	- 5.25%	83,389	214