시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,535	130	- 4.88%	95,486	245
10:36	2,530	135	- 5.07%	95,388	245
10:35	2,535	130	- 4.88%	94,671	243
10:34	2,540	125	- 4.69%	94,414	242
10:30	2,545	120	- 4.50%	93,861	241
10:27	2,540	125	- 4.69%	93,860	241
10:26	2,550	115	- 4.32%	93,855	241
10:25	2,545	120	- 4.50%	93,345	239
10:23	2,545	120	- 4.50%	93,344	239
10:22	2,550	115	- 4.32%	91,567	235