시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,535	130	- 4.88%	99,693	256
10:53	2,535	130	- 4.88%	99,033	254
10:50	2,540	125	- 4.69%	98,520	253
10:46	2,550	115	- 4.32%	98,367	252
10:45	2,545	120	- 4.50%	98,331	252
10:43	2,535	130	- 4.88%	98,295	252
10:42	2,535	130	- 4.88%	98,095	251
10:41	2,560	105	- 3.94%	97,884	251
10:40	2,535	130	- 4.88%	97,290	249
10:39	2,535	130	- 4.88%	95,586	245