시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,540	125	- 4.69%	115,978	297
11:28	2,540	125	- 4.69%	115,976	297
11:27	2,540	125	- 4.69%	115,947	297
11:26	2,530	135	- 5.07%	115,896	297
11:25	2,535	130	- 4.88%	115,695	296
11:24	2,540	125	- 4.69%	115,177	295
11:23	2,540	125	- 4.69%	115,175	295
11:21	2,540	125	- 4.69%	113,175	290
11:19	2,530	135	- 5.07%	113,145	290
11:16	2,535	130	- 4.88%	113,009	289