시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,525	140	- 5.25%	123,036	315
12:13	2,530	135	- 5.07%	122,792	314
12:11	2,525	140	- 5.25%	122,791	314
12:08	2,530	135	- 5.07%	122,691	314
12:07	2,525	140	- 5.25%	122,591	313
12:06	2,520	145	- 5.44%	122,397	313
12:05	2,520	145	- 5.44%	122,204	312
12:04	2,520	145	- 5.44%	122,106	312
12:02	2,525	140	- 5.25%	119,471	306
12:00	2,530	135	- 5.07%	118,641	303