시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,520	145	- 5.44%	127,842	327
12:29	2,515	150	- 5.63%	127,753	326
12:24	2,515	150	- 5.63%	126,105	322
12:23	2,520	145	- 5.44%	126,073	322
12:22	2,525	140	- 5.25%	125,955	322
12:21	2,525	140	- 5.25%	125,559	321
12:20	2,520	145	- 5.44%	125,558	321
12:19	2,525	140	- 5.25%	125,557	321
12:17	2,515	150	- 5.63%	125,556	321
12:16	2,520	145	- 5.44%	125,245	320