시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,530	610	- 6.67%	64,076	559
13:38	8,530	610	- 6.67%	64,075	559
13:36	8,510	630	- 6.89%	64,074	559
13:27	8,530	610	- 6.67%	63,974	558
13:25	8,510	630	- 6.89%	63,952	558
13:24	8,530	610	- 6.67%	63,932	558
13:23	8,540	600	- 6.57%	63,802	557
13:21	8,510	630	- 6.89%	63,702	556
13:20	8,500	640	- 7.00%	63,543	554
13:18	8,490	650	- 7.11%	63,345	553