시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,520	620	- 6.78%	68,914	600
14:16	8,530	610	- 6.67%	68,361	596
14:15	8,550	590	- 6.46%	67,479	588
14:12	8,540	600	- 6.57%	67,475	588
14:11	8,530	610	- 6.67%	67,474	588
14:10	8,560	580	- 6.35%	67,324	587
14:09	8,550	590	- 6.46%	67,323	587
14:08	8,530	610	- 6.67%	67,138	585
14:04	8,540	600	- 6.57%	66,173	577
14:03	8,540	600	- 6.57%	66,108	576