시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,500	640	- 7.00%	70,676	615
14:30	8,510	630	- 6.89%	70,526	614
14:29	8,510	630	- 6.89%	70,508	614
14:28	8,510	630	- 6.89%	70,505	614
14:26	8,510	630	- 6.89%	70,394	613
14:25	8,510	630	- 6.89%	70,286	612
14:24	8,500	640	- 7.00%	70,285	612
14:22	8,500	640	- 7.00%	69,923	609
14:21	8,500	640	- 7.00%	69,760	607
14:20	8,510	630	- 6.89%	69,560	606