시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,470	670	- 7.33%	75,516	656
14:43	8,460	680	- 7.44%	75,227	654
14:42	8,460	680	- 7.44%	75,209	654
14:40	8,500	640	- 7.00%	73,132	636
14:39	8,490	650	- 7.11%	72,950	635
14:38	8,500	640	- 7.00%	72,914	634
14:37	8,500	640	- 7.00%	72,827	634
14:36	8,500	640	- 7.00%	72,627	632
14:34	8,530	610	- 6.67%	71,165	619
14:33	8,540	600	- 6.57%	71,164	619