시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,380	760	- 8.32%	81,241	705
14:57	8,390	750	- 8.21%	80,964	702
14:55	8,390	750	- 8.21%	80,844	701
14:54	8,410	730	- 7.99%	80,513	698
14:53	8,400	740	- 8.10%	80,455	698
14:52	8,400	740	- 8.10%	80,267	696
14:51	8,400	740	- 8.10%	79,815	693
14:50	8,420	720	- 7.88%	77,208	671
14:49	8,460	680	- 7.44%	76,178	662
14:48	8,460	680	- 7.44%	75,765	658