시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,130	205	- 6.15%	58,702	187
12:11	3,130	205	- 6.15%	58,672	186
12:10	3,130	205	- 6.15%	57,672	183
12:09	3,120	215	- 6.45%	57,664	183
12:08	3,130	205	- 6.15%	55,233	176
12:04	3,145	190	- 5.70%	55,229	176
12:03	3,130	205	- 6.15%	53,980	172
12:02	3,130	205	- 6.15%	52,944	169
12:01	3,130	205	- 6.15%	52,702	168
12:00	3,150	185	- 5.55%	51,464	164