시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,140	195	- 5.85%	62,259	198
12:34	3,150	185	- 5.55%	62,201	198
12:30	3,145	190	- 5.70%	62,143	197
12:26	3,130	205	- 6.15%	62,133	197
12:21	3,130	205	- 6.15%	61,633	196
12:20	3,160	175	- 5.25%	61,605	196
12:18	3,140	195	- 5.85%	59,605	189
12:17	3,140	195	- 5.85%	59,575	189
12:16	3,140	195	- 5.85%	59,572	189
12:14	3,130	205	- 6.15%	59,021	188