시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,130	205	- 6.15%	65,006	206
13:02	3,135	200	- 6.00%	64,323	204
13:01	3,135	200	- 6.00%	63,823	203
12:59	3,140	195	- 5.85%	63,070	200
12:56	3,130	205	- 6.15%	63,050	200
12:54	3,135	200	- 6.00%	62,550	199
12:52	3,150	185	- 5.55%	62,313	198
12:51	3,140	195	- 5.85%	62,312	198
12:43	3,150	185	- 5.55%	62,311	198
12:36	3,150	185	- 5.55%	62,261	198