시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,130	205	- 6.15%	70,497	224
13:32	3,110	225	- 6.75%	70,168	222
13:30	3,110	225	- 6.75%	70,166	222
13:28	3,130	205	- 6.15%	69,565	221
13:24	3,130	205	- 6.15%	69,563	221
13:18	3,130	205	- 6.15%	69,172	219
13:13	3,125	210	- 6.30%	69,171	219
13:12	3,120	215	- 6.45%	69,017	219
13:09	3,120	215	- 6.45%	68,782	218
13:08	3,120	215	- 6.45%	68,432	217