시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,120	215	- 6.45%	77,876	246
13:54	3,120	215	- 6.45%	77,776	246
13:53	3,120	215	- 6.45%	77,766	246
13:51	3,095	240	- 7.20%	77,765	246
13:49	3,095	240	- 7.20%	76,155	241
13:48	3,095	240	- 7.20%	75,830	240
13:47	3,105	230	- 6.90%	73,445	233
13:46	3,125	210	- 6.30%	70,741	224
13:43	3,125	210	- 6.30%	70,661	224
13:41	3,130	205	- 6.15%	70,617	224