시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,120	215	- 6.45%	80,012	253
14:18	3,135	200	- 6.00%	79,840	253
14:16	3,135	200	- 6.00%	79,759	252
14:15	3,125	210	- 6.30%	79,755	252
14:12	3,125	210	- 6.30%	79,702	252
14:09	3,115	220	- 6.60%	79,638	252
14:05	3,115	220	- 6.60%	79,418	251
14:03	3,105	230	- 6.90%	77,965	247
14:01	3,105	230	- 6.90%	77,960	247
13:57	3,115	220	- 6.60%	77,943	247