시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,110	225	- 6.75%	82,677	261
14:39	3,115	220	- 6.60%	82,529	261
14:38	3,115	220	- 6.60%	82,519	261
14:37	3,115	220	- 6.60%	81,818	259
14:36	3,120	215	- 6.45%	80,336	254
14:34	3,120	215	- 6.45%	80,108	253
14:32	3,125	210	- 6.30%	80,102	253
14:31	3,140	195	- 5.85%	80,024	253
14:25	3,125	210	- 6.30%	80,023	253
14:20	3,145	190	- 5.70%	80,013	253