시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,225	110	- 3.30%	5,547	18
09:14	3,245	90	- 2.70%	5,416	17
09:13	3,220	115	- 3.45%	5,113	17
09:12	3,225	110	- 3.30%	4,879	16
09:11	3,225	110	- 3.30%	4,772	15
09:10	3,225	110	- 3.30%	3,652	12
09:09	3,215	120	- 3.60%	3,250	11
09:08	3,225	110	- 3.30%	2,872	9
09:07	3,200	135	- 4.05%	2,606	8
09:06	3,205	130	- 3.90%	2,132	7